W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00900000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 18.65 | 18.00 | 20.70 | -1.55 | -7.67% | 1 | 683 | 23.24% |
| GWW240816C00900000 | 2024-06-26 11:10AM EDT | 2024-08-16 | 33.20 | 34.20 | 36.40 | 0.00 | - | 10 | 17 | 27.06% |
| GWW241018C00900000 | 2024-06-06 3:58PM EDT | 2024-10-18 | 39.00 | 48.80 | 51.70 | 0.00 | - | 1 | 44 | 25.52% |
| GWW241115C00900000 | 2024-06-06 9:41AM EDT | 2024-11-15 | 52.02 | 57.60 | 60.80 | 0.00 | - | 23 | 41 | 26.92% |
| GWW241220C00900000 | 2024-05-23 1:57PM EDT | 2024-12-20 | 108.01 | 68.70 | 77.00 | 0.00 | - | 10 | 10 | 30.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00900000 | 2024-06-28 11:09AM EDT | 2024-07-19 | 13.70 | 14.50 | 16.50 | -1.00 | -6.80% | 1 | 280 | 20.92% |
| GWW240816P00900000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 29.40 | 28.30 | 33.00 | +2.30 | +8.49% | 5 | 78 | 26.18% |
| GWW241018P00900000 | 2024-06-28 12:39PM EDT | 2024-10-18 | 36.30 | 36.90 | 41.00 | -3.30 | -8.33% | 2 | 23 | 21.26% |
| GWW241115P00900000 | 2024-06-28 12:07PM EDT | 2024-11-15 | 43.10 | 43.90 | 46.40 | +3.70 | +9.39% | 4 | 15 | 21.44% |
| GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 24.50 | 30.00 | 0.00 | - | 1 | 4 | 12.55% |
© 2024 Yahoo. All rights reserved.