W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00910000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 12.30 | 13.50 | 16.00 | -3.70 | -23.12% | 1 | 343 | 23.21% |
| GWW240816C00910000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 30.60 | 29.30 | 31.20 | 0.00 | - | 1 | 1 | 26.66% |
| GWW241018C00910000 | 2024-06-18 10:32AM EDT | 2024-10-18 | 55.80 | 43.80 | 46.80 | 0.00 | - | 3 | 41 | 25.39% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 96.90 | 106.00 | 0.00 | - | 1 | 92 | 44.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00910000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 20.70 | 19.40 | 21.70 | 0.00 | - | 10 | 40 | 20.74% |
| GWW240816P00910000 | 2024-06-27 10:59AM EDT | 2024-08-16 | 31.40 | 33.50 | 35.50 | 0.00 | - | 1 | 6 | 24.02% |
| GWW241018P00910000 | 2024-06-24 1:03PM EDT | 2024-10-18 | 40.20 | 41.80 | 44.90 | +2.70 | +7.20% | 1 | 10 | 20.54% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 54.70 | 61.70 | 0.00 | - | 1 | 10 | 23.17% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 54.40 | 51.10 | 58.00 | 0.00 | - | 4 | 4 | 20.12% |
© 2024 Yahoo. All rights reserved.