W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00920000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 16.60 | 9.90 | 11.50 | +4.73 | +39.85% | 5 | 283 | 22.43% |
| GWW240816C00920000 | 2024-06-28 9:40AM EDT | 2024-08-16 | 33.05 | 25.00 | 26.60 | +3.85 | +13.18% | 2 | 203 | 26.38% |
| GWW241018C00920000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 39.60 | 38.90 | 41.50 | 0.00 | - | 5 | 144 | 24.90% |
| GWW241115C00920000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 50.80 | 47.60 | 50.40 | 0.00 | - | 2 | 71 | 26.26% |
| GWW241220C00920000 | 2024-06-20 2:04PM EDT | 2024-12-20 | 62.90 | 49.90 | 58.00 | 0.00 | - | - | 20 | 26.53% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 57.00 | 55.40 | 62.00 | 0.00 | - | 10 | 10 | 26.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00920000 | 2024-06-27 11:41AM EDT | 2024-07-19 | 27.50 | 25.10 | 28.30 | 0.00 | - | 3 | 39 | 21.22% |
| GWW240816P00920000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 40.00 | 38.70 | 41.30 | +3.70 | +10.19% | 1 | 27 | 24.01% |
| GWW241018P00920000 | 2024-06-28 12:39PM EDT | 2024-10-18 | 46.50 | 47.00 | 49.90 | +4.40 | +10.45% | 3 | 24 | 20.17% |
| GWW241115P00920000 | 2024-06-28 2:07PM EDT | 2024-11-15 | 55.20 | 53.80 | 56.40 | -2.50 | -4.33% | 9 | 7 | 20.97% |
| GWW241220P00920000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 53.50 | 53.80 | 60.00 | 0.00 | - | 1 | 6 | 20.20% |
© 2024 Yahoo. All rights reserved.