W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00930000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 6.50 | 3.00 | 8.30 | -1.48 | -18.55% | 8 | 195 | 22.27% |
| GWW240816C00930000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 21.50 | 19.90 | 23.60 | 0.00 | - | 10 | 13 | 27.01% |
| GWW241018C00930000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 40.90 | 32.30 | 37.90 | 0.00 | - | 7 | 49 | 25.11% |
| GWW241220C00930000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 46.60 | 45.30 | 53.00 | 0.00 | - | 1 | 6 | 26.17% |
| GWW250117C00930000 | 2024-06-20 11:59AM EDT | 2025-01-17 | 67.20 | 50.40 | 58.00 | 0.00 | - | - | 1 | 26.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00930000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 40.50 | 29.30 | 37.40 | 0.00 | - | 7 | 39 | 24.11% |
| GWW240816P00930000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 43.20 | 44.30 | 49.80 | 0.00 | - | 4 | 8 | 25.78% |
| GWW241018P00930000 | 2024-06-28 12:03PM EDT | 2024-10-18 | 51.00 | 51.40 | 57.00 | +3.70 | +7.82% | 1 | 13 | 20.69% |
| GWW241220P00930000 | 2024-06-05 3:35PM EDT | 2024-12-20 | 69.50 | 58.40 | 65.90 | 0.00 | - | 1 | 3 | 20.17% |
| GWW250117P00930000 | 2024-06-18 10:45AM EDT | 2025-01-17 | 58.90 | 61.50 | 68.00 | 0.00 | - | - | 1 | 19.51% |
© 2024 Yahoo. All rights reserved.