W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00940000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 5.40 | 3.90 | 5.60 | -0.18 | -3.23% | 3 | 267 | 21.78% |
| GWW240816C00940000 | 2024-06-27 12:47PM EDT | 2024-08-16 | 17.70 | 16.40 | 20.00 | 0.00 | - | 10 | 405 | 26.84% |
| GWW241018C00940000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 30.90 | 28.80 | 34.00 | 0.00 | - | 63 | 63 | 25.02% |
| GWW241115C00940000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 41.70 | 39.00 | 42.60 | 0.00 | - | 5 | 271 | 26.30% |
| GWW241220C00940000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 52.30 | 42.60 | 48.00 | 0.00 | - | 66 | 67 | 25.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00940000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 29.48 | 36.30 | 45.90 | 0.00 | - | 2 | 82 | 25.67% |
| GWW240816P00940000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 39.50 | 49.90 | 56.00 | 0.00 | - | 15 | 42 | 25.40% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 56.50 | 62.90 | 0.00 | - | 1 | 6 | 20.40% |
| GWW241115P00940000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 60.90 | 64.50 | 68.50 | 0.00 | - | 6 | 3 | 20.86% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 58.90 | 65.00 | 0.00 | - | 1 | 5 | 17.19% |
© 2024 Yahoo. All rights reserved.