W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00950000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 3.10 | 2.15 | 3.70 | -0.91 | -22.69% | 72 | 326 | 21.50% |
| GWW241018C00950000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 29.89 | 23.80 | 31.00 | 0.00 | - | 1 | 5 | 25.24% |
| GWW241220C00950000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 40.70 | 38.40 | 43.10 | 0.00 | - | 6 | 207 | 25.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00950000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 70.45 | 62.90 | 69.00 | 0.00 | - | 2 | 16 | 20.02% |
| GWW241220P00950000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 71.40 | 70.00 | 76.20 | 0.00 | - | 7 | 25 | 19.10% |
© 2024 Yahoo. All rights reserved.