W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00960000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 2.20 | 1.35 | 2.35 | -0.55 | -20.00% | 16 | 412 | 21.24% |
| GWW240816C00960000 | 2024-06-26 3:03PM EDT | 2024-08-16 | 12.80 | 10.50 | 15.70 | 0.00 | - | 6 | 98 | 28.05% |
| GWW241018C00960000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 24.80 | 19.70 | 27.00 | 0.00 | - | 4 | 5 | 24.79% |
| GWW241115C00960000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 32.00 | 28.30 | 36.00 | 0.00 | - | 2 | 48 | 26.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00960000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 48.00 | 55.40 | 63.00 | 0.00 | - | 2 | 28 | 27.32% |
| GWW240816P00960000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 74.00 | 64.20 | 71.00 | 0.00 | - | 2 | 66 | 25.82% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 17.59% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.