W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00970000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 3.50 | 0.90 | 1.80 | 0.00 | - | 8 | 16 | 22.17% |
| GWW240816C00970000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 11.15 | 8.40 | 13.60 | +11.15 | - | - | 1 | 28.32% |
| GWW241018C00970000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 25.95 | 16.80 | 24.00 | 0.00 | - | 5 | 5 | 24.72% |
| GWW241220C00970000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 64.30 | 64.70 | 72.00 | 0.00 | - | 1 | 2 | 39.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00970000 | 2024-05-28 12:43PM EDT | 2024-07-19 | 32.70 | 62.20 | 71.00 | 0.00 | - | 1 | 7 | 25.97% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 0.00% |
| GWW241220P00970000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 69.80 | 91.00 | 98.90 | 0.00 | - | - | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.