W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00980000 | 2024-06-26 1:20PM EDT | 2024-07-19 | 0.88 | 0.50 | 2.30 | 0.00 | - | 53 | 63 | 26.01% |
| GWW240816C00980000 | 2024-06-24 11:24AM EDT | 2024-08-16 | 11.60 | 6.10 | 11.80 | 0.00 | - | 3 | 44 | 28.62% |
| GWW241018C00980000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 21.02 | 14.70 | 22.00 | 0.00 | - | 1 | 13 | 25.08% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 27.80 | 33.00 | 0.00 | - | 1 | 18 | 27.91% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 27.50 | 33.00 | 0.00 | - | 71 | 44 | 24.95% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 35.00 | 30.80 | 38.00 | 0.00 | - | - | 1 | 25.15% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 2025-12-19 | 85.73 | 83.00 | 92.00 | 0.00 | - | 13 | 13 | 28.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 30.20 | 61.00 | 70.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW240816P00980000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 39.80 | 67.70 | 76.00 | 0.00 | - | 3 | 20 | 0.00% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 83.10 | 82.20 | 91.00 | 0.00 | - | 2 | 14 | 19.78% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 11.71% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 97.10 | 104.00 | 0.00 | - | 15 | 45 | 21.98% |
© 2024 Yahoo. All rights reserved.