W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00990000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 1.50 | 0.20 | 1.90 | 0.00 | - | 27 | 27 | 27.07% |
| GWW241018C00990000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 14.90 | 11.80 | 18.90 | 0.00 | - | 3 | 9 | 24.66% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 38.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00990000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 91.30 | 90.10 | 99.00 | 0.00 | - | 7 | 5 | 19.75% |
© 2024 Yahoo. All rights reserved.