W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:1000.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2 | 23 | 2024-07-19 | 118.20 | 0.00 | - | 11 | 2 |
| 6.00 | 0.00 | - | 2 | 18 | 2024-08-16 | 50.80 | 0.00 | - | 18 | 24 |
| 38.90 | 0.00 | - | 4 | 3 | 2024-10-18 | 112.90 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 17 | 78 | 2024-11-15 | 59.20 | 0.00 | - | 2 | 4 |
| 30.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 88.30 | 0.00 | - | 3 | 4 |
| 34.00 | 0.00 | - | 6 | 7 | 2025-01-17 | 124.40 | 0.00 | - | 2 | 2 |
| 79.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.