W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:700.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 6.30 | 0.00 | - | 20 | 20 |
| 156.20 | 0.00 | - | - | 1 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 12 |
| 188.56 | 0.00 | - | 4 | 8 | 2024-10-18 | 2.02 | 0.00 | - | 1 | 0 |
| 173.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 95 |
| 271.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 6.50 | 0.00 | - | 1 | 1 |
| 307.10 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.