W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:740.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | - | 1 | 2024-07-19 | 29.20 | 0.00 | - | 4 | 3 |
| 135.44 | 0.00 | - | 1 | 1 | 2024-08-16 | 25.60 | 0.00 | - | 2 | 0 |
| 169.33 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 236.37 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-01-17 | 6.90 | 0.00 | - | - | 1 |
| 276.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.