W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:800.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.55 | 0.00 | - | 10 | 56 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 37 |
| 102.98 | 0.00 | - | 8 | 123 | 2024-08-16 | 3.75 | 0.00 | - | 1 | 317 |
| 238.86 | 0.00 | - | 40 | 65 | 2024-10-18 | 7.02 | 0.00 | - | 1 | 79 |
| 125.90 | 0.00 | - | 5 | 48 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 12.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-01-17 | 18.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 40.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.