W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:820.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.58 | 0.00 | - | 30 | 160 | 2024-07-19 | 1.01 | 0.00 | - | 1 | 206 |
| 91.30 | 0.00 | - | 101 | 257 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 373 |
| 149.42 | 0.00 | - | 30 | 110 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 37 |
| 104.70 | 0.00 | - | 2 | 512 | 2024-11-15 | 19.10 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-12-20 | 23.60 | 0.00 | - | 3 | 14 |
| 157.70 | 0.00 | - | 8 | 8 | 2025-01-17 | 14.30 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.