W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:860.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.58 | 0.00 | - | 100 | 67 | 2024-07-19 | 4.25 | 0.00 | - | 2 | 189 |
| 52.90 | 0.00 | - | 1 | 295 | 2024-08-16 | 16.10 | 0.00 | - | 2 | 552 |
| 116.30 | 0.00 | - | 25 | 425 | 2024-10-18 | 26.08 | 0.00 | - | 1 | 10 |
| 136.51 | 0.00 | - | 30 | 236 | 2024-11-15 | 28.00 | 0.00 | - | 1 | 178 |
| 97.82 | 0.00 | - | 40 | 67 | 2024-12-20 | 30.40 | 0.00 | - | 6 | 65 |
| 127.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 67.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.