W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:880.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 46 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 85 |
| 44.60 | 0.00 | - | 1 | 186 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 37 |
| 78.85 | 0.00 | - | 50 | 280 | 2024-10-18 | 38.30 | 0.00 | - | 1 | 195 |
| 89.40 | 0.00 | - | 2 | 192 | 2024-11-15 | 34.20 | 0.00 | - | 2 | 15 |
| 85.38 | 0.00 | - | 30 | 62 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 4 |
| 113.30 | 0.00 | - | 7 | 12 | 2025-01-17 | - | - | - | - | - |
| 131.00 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.