W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:900.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 9 | 684 | 2024-07-19 | 13.70 | 0.00 | - | 1 | 280 |
| 33.20 | 0.00 | - | 10 | 17 | 2024-08-16 | 29.40 | 0.00 | - | 5 | 79 |
| 39.00 | 0.00 | - | 1 | 44 | 2024-10-18 | 36.30 | 0.00 | - | 2 | 23 |
| 52.02 | 0.00 | - | 23 | 41 | 2024-11-15 | 43.10 | 0.00 | - | 4 | 19 |
| 108.01 | 0.00 | - | 10 | 10 | 2024-12-20 | 43.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.