W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:920.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 5 | 283 | 2024-07-19 | 27.50 | 0.00 | - | 3 | 39 |
| 33.05 | 0.00 | - | 2 | 203 | 2024-08-16 | 40.00 | 0.00 | - | 1 | 27 |
| 39.60 | 0.00 | - | 5 | 144 | 2024-10-18 | 46.50 | 0.00 | - | 3 | 26 |
| 50.80 | 0.00 | - | 2 | 71 | 2024-11-15 | 55.20 | 0.00 | - | 9 | 15 |
| 62.90 | 0.00 | - | - | 20 | 2024-12-20 | 53.50 | 0.00 | - | 1 | 6 |
| 57.00 | 0.00 | - | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.