W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:940.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 270 | 2024-07-19 | 29.48 | 0.00 | - | 2 | 82 |
| 18.10 | 0.00 | - | 1 | 406 | 2024-08-16 | 39.50 | 0.00 | - | 1 | 42 |
| 30.90 | 0.00 | - | 63 | 63 | 2024-10-18 | 53.50 | 0.00 | - | 1 | 6 |
| 41.70 | 0.00 | - | 5 | 271 | 2024-11-15 | 60.90 | 0.00 | - | 6 | 3 |
| 52.30 | 0.00 | - | 66 | 67 | 2024-12-20 | 45.78 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.