Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| 45.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.45 | 0.00 | - | 1 | 19 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 0.39 | 0.00 | - | 1 | 27 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 1.10 | 0.00 | - | 5 | 14 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 0.95 | 0.00 | - | 7 | 52 |
| 9.30 | 0.00 | - | 3 | 6 | 140.00 | 2.01 | 0.00 | - | 1 | 87 |
| 10.50 | 0.00 | - | 3 | 40 | 145.00 | 3.25 | 0.00 | - | 2 | 81 |
| 6.88 | 0.00 | - | 2 | 19 | 150.00 | 5.50 | 0.00 | - | 1 | 55 |
| 4.20 | 0.00 | - | 17 | 240 | 155.00 | 8.00 | 0.00 | - | 5 | 327 |
| 2.40 | 0.00 | - | 13 | 414 | 160.00 | 14.90 | 0.00 | - | 1 | 209 |
| 2.06 | 0.00 | - | 2 | 427 | 165.00 | 19.60 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 5 | 63 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 28 | 30 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 278 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.