Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719C00105000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 44.60 | 42.80 | 46.70 | 0.00 | - | 1 | 1 | 77.54% |
| H240816C00105000 | 2024-06-21 2:17PM EDT | 2024-08-16 | 45.10 | 43.40 | 47.00 | 0.00 | - | 1 | 1 | 61.77% |
| H250117C00105000 | 2023-11-14 1:19PM EDT | 2025-01-17 | 20.90 | 34.20 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719P00105000 | 2024-02-12 12:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| H250117P00105000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 1.82 | 1.35 | 1.60 | 0.00 | - | 1 | 7 | 36.49% |
© 2024 Yahoo. All rights reserved.