New Zealand markets open in 3 hours 43 minutes

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.18 (-0.79%)
At close: 04:00PM EDT
147.47 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240621C001050002024-03-18 12:42PM EDT2024-06-2152.3943.2046.900.00-11239.80%
H240719C001050002024-03-18 12:42PM EDT2024-07-1952.8843.6047.000.00-11103.74%
H250117C001050002023-11-14 1:19PM EDT2025-01-1720.9034.2036.300.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240621P001050002024-04-16 9:48AM EDT2024-06-210.420.050.750.00-10146152.15%
H240719P001050002024-02-12 12:33PM EDT2024-07-191.550.000.000.00--125.00%
H250117P001050002024-04-30 2:33PM EDT2025-01-171.821.351.600.00-1734.74%