New Zealand markets open in 6 hours 20 minutes

(H)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719C001050002024-06-21 2:17PM EDT2024-07-1944.6042.8046.700.00-1177.54%
H240816C001050002024-06-21 2:17PM EDT2024-08-1645.1043.4047.000.00-1161.77%
H250117C001050002023-11-14 1:19PM EDT2025-01-1720.9034.2036.300.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001050002024-02-12 12:33PM EDT2024-07-191.550.000.000.00--125.00%
H250117P001050002024-04-30 2:33PM EDT2025-01-171.821.351.600.00-1736.49%