New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H250117C001100002024-05-14 10:46AM EDT2025-01-1745.1542.3045.800.00-2651.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001100002024-06-05 10:53AM EDT2024-07-190.130.000.250.00-4657.81%
H240816P001100002024-06-06 3:07PM EDT2024-08-160.260.002.000.00-22658.13%
H241115P001100002024-05-06 11:11AM EDT2024-11-151.301.051.600.00-404039.60%
H250117P001100002024-06-12 10:54AM EDT2025-01-171.381.001.300.00-12731.20%