New Zealand markets open in 4 hours 39 minutes

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.18 (-0.79%)
At close: 04:00PM EDT
147.47 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240621C001100002024-06-10 10:24AM EDT2024-06-2134.8335.5038.900.00-134180.37%
H250117C001100002024-05-14 10:46AM EDT2025-01-1745.1542.3045.800.00-2651.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240621P001100002024-05-29 9:40AM EDT2024-06-210.050.000.100.00-54997.27%
H240719P001100002024-06-05 10:53AM EDT2024-07-190.130.001.350.00-1662.99%
H240816P001100002024-06-06 3:07PM EDT2024-08-160.260.100.650.00-22646.24%
H241115P001100002024-05-06 11:11AM EDT2024-11-151.301.051.600.00-404036.87%
H250117P001100002024-06-12 10:54AM EDT2025-01-171.381.451.700.00-12731.57%