Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00120000 | 2024-06-12 1:23PM EDT | 2024-06-21 | 29.30 | 25.30 | 28.80 | 0.00 | - | 1 | 51 | 135.50% |
| H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 161.44% |
| H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| H250117C00120000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 36.20 | 33.10 | 34.50 | 0.00 | - | 1 | 55 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00120000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 83 | 113.18% |
| H240719P00120000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.55 | 0.00 | - | 35 | 58 | 45.31% |
| H240816P00120000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 0.92 | 0.55 | 0.70 | 0.00 | - | 1 | 20 | 35.52% |
| H241115P00120000 | 2024-05-23 3:48PM EDT | 2024-11-15 | 2.05 | 1.60 | 1.80 | 0.00 | - | 6 | 328 | 29.44% |
| H250117P00120000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 3.50 | 2.50 | 2.85 | 0.00 | - | 100 | 250 | 29.04% |
© 2024 Yahoo. All rights reserved.