Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 176.33% |
| H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| H241115C00120000 | 2024-06-14 3:17PM EDT | 2024-11-15 | 30.77 | 32.00 | 34.50 | 0.00 | - | - | 11 | 44.73% |
| H250117C00120000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 36.20 | 33.10 | 34.50 | 0.00 | - | 1 | 55 | 37.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719P00120000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 36 | 54 | 50.49% |
| H240816P00120000 | 2024-06-20 1:53PM EDT | 2024-08-16 | 0.45 | 0.10 | 2.35 | 0.00 | - | 1 | 19 | 57.98% |
| H241115P00120000 | 2024-05-23 3:48PM EDT | 2024-11-15 | 2.05 | 1.30 | 1.65 | 0.00 | - | 6 | 328 | 31.21% |
| H250117P00120000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 3.50 | 1.90 | 2.30 | 0.00 | - | 100 | 250 | 28.93% |
© 2024 Yahoo. All rights reserved.