New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719C001200002024-02-23 11:40AM EDT2024-07-1930.4040.0043.900.00-10176.33%
H240816C001200002024-02-06 10:32AM EDT2024-08-1617.400.000.000.00--40.00%
H241115C001200002024-06-14 3:17PM EDT2024-11-1530.7732.0034.500.00--1144.73%
H250117C001200002024-05-17 1:58PM EDT2025-01-1736.2033.1034.500.00-15537.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001200002024-06-17 10:36AM EDT2024-07-190.200.000.300.00-365450.49%
H240816P001200002024-06-20 1:53PM EDT2024-08-160.450.102.350.00-11957.98%
H241115P001200002024-05-23 3:48PM EDT2024-11-152.051.301.650.00-632831.21%
H250117P001200002024-06-04 9:30AM EDT2025-01-173.501.902.300.00-10025028.93%