Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 88.83% |
| H241115C00125000 | 2024-06-06 10:11AM EDT | 2024-11-15 | 26.55 | 27.90 | 31.10 | 0.00 | - | - | 1 | 45.46% |
| H250117C00125000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 29.65 | 30.00 | 31.90 | 0.00 | - | 6 | 113 | 40.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719P00125000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 35 | 39 | 42.73% |
| H240816P00125000 | 2024-06-24 3:19PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 32.37% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 2.45 | 2.80 | 0.00 | - | - | 4 | 32.46% |
| H250117P00125000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 3.64 | 2.65 | 3.00 | 0.00 | - | 1 | 54 | 27.77% |
© 2024 Yahoo. All rights reserved.