Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 23.80 | 26.70 | 0.00 | - | 2 | 118 | 149.27% |
| H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 90.94% |
| H241115C00125000 | 2024-06-06 10:11AM EDT | 2024-11-15 | 26.55 | 27.00 | 28.50 | 0.00 | - | - | 1 | 41.69% |
| H250117C00125000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 29.65 | 29.00 | 30.40 | 0.00 | - | 6 | 113 | 40.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00125000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 162 | 285 | 104.49% |
| H240719P00125000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.55 | 0.00 | - | 35 | 39 | 38.09% |
| H240816P00125000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 1.20 | 0.60 | 1.80 | 0.00 | - | 3 | 26 | 39.62% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 2.45 | 2.80 | 0.00 | - | - | 4 | 29.65% |
| H250117P00125000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.64 | 3.40 | 3.60 | -0.26 | -6.67% | 1 | 55 | 27.65% |
© 2024 Yahoo. All rights reserved.