New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240816C001250002024-02-14 3:31PM EDT2024-08-1614.6033.0033.800.00-101088.83%
H241115C001250002024-06-06 10:11AM EDT2024-11-1526.5527.9031.100.00--145.46%
H250117C001250002024-06-03 10:19AM EDT2025-01-1729.6530.0031.900.00-611340.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001250002024-06-17 10:15AM EDT2024-07-190.300.000.300.00-353942.73%
H240816P001250002024-06-24 3:19PM EDT2024-08-160.390.350.500.00-12732.37%
H241115P001250002024-04-18 10:10AM EDT2024-11-154.002.452.800.00--432.46%
H250117P001250002024-06-14 12:43PM EDT2025-01-173.642.653.000.00-15427.77%