Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 127.25% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 94.64% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 24.30 | 24.90 | 0.00 | - | 1 | 53 | 38.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719P00135000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 4 | 39 | 27.52% |
| H240816P00135000 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.95 | 1.10 | 2.25 | 0.00 | - | 7 | 52 | 34.88% |
| H241115P00135000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 5.10 | 3.30 | 5.00 | 0.00 | - | 11 | 21 | 30.69% |
| H250117P00135000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 5.86 | 4.60 | 5.00 | 0.00 | - | 1 | 20 | 25.57% |
© 2024 Yahoo. All rights reserved.