New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719C001350002024-02-23 12:42PM EDT2024-07-1918.9925.5028.300.00-97127.25%
H240816C001350002024-02-22 2:45PM EDT2024-08-1612.5027.5029.600.00-102294.64%
H250117C001350002024-04-17 1:20PM EDT2025-01-1726.7524.3024.900.00-15338.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001350002024-06-25 9:30AM EDT2024-07-190.310.200.300.00-43927.52%
H240816P001350002024-06-24 11:26AM EDT2024-08-160.951.102.250.00-75234.88%
H241115P001350002024-05-31 12:57PM EDT2024-11-155.103.305.000.00-112130.69%
H250117P001350002024-06-14 10:29AM EDT2025-01-175.864.605.000.00-12025.57%