Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00135000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 15.20 | 10.40 | 13.70 | 0.00 | - | 2 | 17 | 73.17% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 117.30% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 94.30% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 24.30 | 24.90 | 0.00 | - | 1 | 53 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00135000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 41.41% |
| H240719P00135000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 37 | 26.56% |
| H240816P00135000 | 2024-06-11 2:57PM EDT | 2024-08-16 | 2.28 | 1.65 | 2.20 | 0.00 | - | 1 | 34 | 28.71% |
| H241115P00135000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 5.10 | 4.10 | 4.70 | 0.00 | - | 11 | 21 | 26.61% |
| H250117P00135000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 5.86 | 5.70 | 5.90 | +0.26 | +4.64% | 1 | 19 | 25.52% |
© 2024 Yahoo. All rights reserved.