New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719C001400002024-06-13 3:34PM EDT2024-07-1911.3010.1011.600.00-1734.68%
H240816C001400002024-06-03 1:36PM EDT2024-08-169.3011.1013.500.00-3634.27%
H241115C001400002024-04-23 2:35PM EDT2024-11-1521.200.000.000.00--100.00%
H250117C001400002024-06-10 11:13AM EDT2025-01-1717.1218.3022.000.00-54238.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001400002024-06-25 12:58PM EDT2024-07-190.520.450.550.00-318923.49%
H240816P001400002024-06-25 10:55AM EDT2024-08-162.011.902.100.00-18726.44%
H241115P001400002024-06-25 9:48AM EDT2024-11-154.704.506.500.00-14029.79%
H250117P001400002024-05-31 12:54PM EDT2025-01-178.305.906.300.00-62024.32%