Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719C00140000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 11.30 | 10.10 | 11.60 | 0.00 | - | 1 | 7 | 34.68% |
| H240816C00140000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 9.30 | 11.10 | 13.50 | 0.00 | - | 3 | 6 | 34.27% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| H250117C00140000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 17.12 | 18.30 | 22.00 | 0.00 | - | 5 | 42 | 38.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719P00140000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 31 | 89 | 23.49% |
| H240816P00140000 | 2024-06-25 10:55AM EDT | 2024-08-16 | 2.01 | 1.90 | 2.10 | 0.00 | - | 1 | 87 | 26.44% |
| H241115P00140000 | 2024-06-25 9:48AM EDT | 2024-11-15 | 4.70 | 4.50 | 6.50 | 0.00 | - | 1 | 40 | 29.79% |
| H250117P00140000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 8.30 | 5.90 | 6.30 | 0.00 | - | 6 | 20 | 24.32% |
© 2024 Yahoo. All rights reserved.