Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 7.88 | 7.10 | 8.90 | 0.00 | - | 3 | 42 | 56.27% |
| H240719C00140000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 11.30 | 9.40 | 10.60 | 0.00 | - | 1 | 7 | 35.21% |
| H240816C00140000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 9.30 | 11.60 | 12.30 | 0.00 | - | 3 | 6 | 33.95% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| H250117C00140000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 17.12 | 18.40 | 20.70 | 0.00 | - | 5 | 42 | 37.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00140000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.17 | 0.10 | 1.15 | +0.02 | +13.33% | 21 | 63 | 51.22% |
| H240719P00140000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 1.54 | 1.35 | 1.55 | +0.39 | +33.91% | 21 | 43 | 24.52% |
| H240816P00140000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 4.18 | 3.00 | 3.30 | 0.00 | - | 60 | 87 | 26.88% |
| H241115P00140000 | 2024-06-12 1:45PM EDT | 2024-11-15 | 5.60 | 5.40 | 6.30 | 0.00 | - | 3 | 40 | 25.83% |
| H250117P00140000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 8.30 | 6.40 | 9.10 | 0.00 | - | 6 | 20 | 28.36% |
© 2024 Yahoo. All rights reserved.