Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719C00145000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 7.50 | 5.40 | 7.20 | 0.00 | - | 80 | 92 | 28.20% |
| H240816C00145000 | 2024-06-18 12:47PM EDT | 2024-08-16 | 10.50 | 9.30 | 9.70 | 0.00 | - | 3 | 40 | 31.20% |
| H250117C00145000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 14.50 | 16.10 | 18.00 | 0.00 | - | 1 | 32 | 34.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719P00145000 | 2024-06-24 11:20AM EDT | 2024-07-19 | 1.65 | 1.15 | 1.40 | 0.00 | - | 5 | 71 | 21.95% |
| H240816P00145000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 3.25 | 3.10 | 3.40 | 0.00 | - | 2 | 81 | 24.95% |
| H241115P00145000 | 2024-06-12 1:33PM EDT | 2024-11-15 | 7.22 | 6.10 | 6.50 | 0.00 | - | 1 | 227 | 23.83% |
| H250117P00145000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.70 | 7.60 | 8.40 | 0.00 | - | 13 | 13 | 24.27% |
© 2024 Yahoo. All rights reserved.