Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00145000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 2.77 | 3.30 | 3.50 | 0.00 | - | 382 | 47 | 27.15% |
| H240719C00145000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 5.80 | 5.90 | 6.20 | -1.60 | -21.62% | 2 | 14 | 27.33% |
| H240816C00145000 | 2024-06-12 2:21PM EDT | 2024-08-16 | 9.70 | 8.30 | 9.10 | 0.00 | - | 3 | 43 | 32.47% |
| H250117C00145000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 14.50 | 14.80 | 16.00 | 0.00 | - | 1 | 32 | 32.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00145000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 1.12 | 0.70 | 0.85 | +0.56 | +100.00% | 1 | 85 | 24.41% |
| H240719P00145000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 2.40 | 2.70 | 2.95 | 0.00 | - | 1 | 66 | 22.84% |
| H240816P00145000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.00 | +1.00 | +23.26% | 2 | 53 | 25.62% |
| H241115P00145000 | 2024-06-12 1:33PM EDT | 2024-11-15 | 7.22 | 5.70 | 8.20 | 0.00 | - | 1 | 227 | 24.88% |
| H250117P00145000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.70 | 9.00 | 9.70 | 0.00 | - | 13 | 13 | 24.31% |
© 2024 Yahoo. All rights reserved.