New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719C001450002024-06-18 9:57AM EDT2024-07-197.505.407.200.00-809228.20%
H240816C001450002024-06-18 12:47PM EDT2024-08-1610.509.309.700.00-34031.20%
H250117C001450002024-06-03 3:24PM EDT2025-01-1714.5016.1018.000.00-13234.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719P001450002024-06-24 11:20AM EDT2024-07-191.651.151.400.00-57121.95%
H240816P001450002024-06-25 11:22AM EDT2024-08-163.253.103.400.00-28124.95%
H241115P001450002024-06-12 1:33PM EDT2024-11-157.226.106.500.00-122723.83%
H250117P001450002024-05-20 1:37PM EDT2025-01-178.707.608.400.00-131324.27%