Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00175000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 93.90% |
| H240719C00175000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 33 | 392 | 36.79% |
| H240816C00175000 | 2024-06-05 10:07AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.80 | 0.00 | - | 2 | 30 | 30.46% |
| H250117C00175000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 4.01 | 3.90 | 4.40 | 0.00 | - | 4 | 9 | 28.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00175000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 27.31 | 26.90 | 31.00 | 0.00 | - | 2 | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.