Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240719C00200000 | 2024-03-12 1:04PM EDT | 2024-07-19 | 0.67 | 0.20 | 1.70 | 0.00 | - | - | 1 | 74.46% |
| H240816C00200000 | 2024-05-14 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.05% |
| H241115C00200000 | 2024-04-22 1:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| H250117C00200000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.30 | 0.00 | - | 6 | 7 | 27.36% |
| H250221C00200000 | 2024-06-24 1:42PM EDT | 2025-02-21 | 1.70 | 0.85 | 1.75 | 0.00 | - | 2 | 2 | 27.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115P00200000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 48.62 | 50.70 | 54.00 | 0.00 | - | - | 0 | 45.45% |
© 2024 Yahoo. All rights reserved.