New Zealand markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-0.29 (-0.19%)
At close: 04:00PM EDT
149.14 -0.84 (-0.56%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240719C002000002024-03-12 1:04PM EDT2024-07-190.670.201.700.00--174.46%
H240816C002000002024-05-14 12:27PM EDT2024-08-160.100.000.750.00-1048.05%
H241115C002000002024-04-22 1:00PM EDT2024-11-151.700.000.000.00--012.50%
H250117C002000002024-06-14 11:11AM EDT2025-01-171.101.101.300.00-6727.36%
H250221C002000002024-06-24 1:42PM EDT2025-02-211.700.851.750.00-2227.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H241115P002000002024-04-25 10:14AM EDT2024-11-1548.6250.7054.000.00--045.45%