New Zealand markets open in 2 hours 49 minutes

Hyatt Hotels Corporation (H)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.47-1.18 (-0.79%)
At close: 04:00PM EDT
147.47 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240621C000650002023-09-20 12:41PM EDT2024-06-2142.9038.2039.100.00--30.00%
H250117C000650002023-10-27 2:53PM EDT2025-01-1740.6054.0059.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240621P000650002023-10-20 3:58PM EDT2024-06-211.390.100.850.00-34338.28%
H250117P000650002024-02-16 10:30AM EDT2025-01-170.500.000.500.00-101050.93%