Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00040000 | 2024-05-23 3:46PM EDT | 40.00 | 22.50 | 22.00 | 24.70 | 0.00 | - | - | 10 | 121.09% |
| HACK240719C00055000 | 2024-06-03 12:22PM EDT | 55.00 | 4.95 | 7.30 | 8.60 | 0.00 | - | 1 | 1 | 54.64% |
| HACK240719C00056000 | 2024-06-04 12:34PM EDT | 56.00 | 4.00 | 6.50 | 7.80 | 0.00 | - | 2 | 2 | 54.49% |
| HACK240719C00059000 | 2024-06-10 12:24PM EDT | 59.00 | 3.50 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 34.47% |
| HACK240719C00060000 | 2024-06-07 10:39AM EDT | 60.00 | 2.08 | 1.90 | 3.70 | 0.00 | - | 4 | 7 | 31.10% |
| HACK240719C00061000 | 2024-06-07 1:04PM EDT | 61.00 | 1.56 | 1.40 | 3.00 | 0.00 | - | 1 | 1 | 30.57% |
| HACK240719C00062000 | 2024-06-20 9:34AM EDT | 62.00 | 1.93 | 1.45 | 2.75 | 0.00 | - | 3 | 15 | 36.04% |
| HACK240719C00063000 | 2024-06-18 3:16PM EDT | 63.00 | 1.57 | 1.00 | 1.50 | 0.00 | - | 17 | 16 | 24.46% |
| HACK240719C00064000 | 2024-06-25 11:44AM EDT | 64.00 | 0.75 | 0.50 | 0.80 | -0.02 | -2.60% | 6 | 33 | 19.95% |
| HACK240719C00065000 | 2024-06-25 11:47AM EDT | 65.00 | 0.45 | 0.25 | 0.70 | -0.02 | -4.26% | 5 | 54 | 23.58% |
| HACK240719C00066000 | 2024-06-24 10:18AM EDT | 66.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 20 | 25.42% |
| HACK240719C00067000 | 2024-06-18 3:16PM EDT | 67.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 48.34% |
| HACK240719C00070000 | 2024-05-20 12:22PM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 65.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00058000 | 2024-05-30 3:46PM EDT | 58.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 37.40% |
| HACK240719P00059000 | 2024-05-20 10:20AM EDT | 59.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | - | 1 | 45.22% |
| HACK240719P00060000 | 2024-06-13 10:23AM EDT | 60.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 37.50% |
| HACK240719P00061000 | 2024-05-22 2:02PM EDT | 61.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 4 | 39.77% |
| HACK240719P00062000 | 2024-06-05 2:47PM EDT | 62.00 | 2.18 | 0.00 | 1.25 | 0.00 | - | - | 1 | 25.68% |
| HACK240719P00065000 | 2024-06-13 9:54AM EDT | 65.00 | 2.05 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 19.92% |
© 2024 Yahoo. All rights reserved.