Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.90 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 2 | 59.00 | 0.44 | 0.00 | - | - | 1 |
| 2.08 | 0.00 | - | 4 | 7 | 60.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 1 | 61.00 | 0.95 | 0.00 | - | - | 4 |
| 1.93 | 0.00 | - | 3 | 15 | 62.00 | 2.18 | 0.00 | - | - | 1 |
| 2.42 | +0.22 | +10.00% | 4 | 13 | 63.00 | 1.25 | 0.00 | - | - | 1 |
| 1.45 | -0.15 | -9.37% | 6 | 43 | 64.00 | - | - | - | - | - |
| 0.97 | +0.02 | +2.11% | 5 | 112 | 65.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.57 | -0.02 | -3.39% | 3 | 27 | 66.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 14 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.