Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240816C00058000 | 2024-06-28 10:43AM EDT | 58.00 | 7.40 | 6.90 | 7.70 | +7.40 | - | 1 | 1 | 37.60% |
| HACK240816C00060000 | 2024-06-26 1:27PM EDT | 60.00 | 3.23 | 5.00 | 5.90 | +3.23 | - | - | 1 | 33.08% |
| HACK240816C00064000 | 2024-06-27 12:19PM EDT | 64.00 | 2.15 | 2.15 | 2.65 | +2.15 | - | - | 4 | 24.60% |
| HACK240816C00065000 | 2024-06-27 10:44AM EDT | 65.00 | 1.35 | 1.70 | 1.90 | +1.35 | - | - | 1 | 21.88% |
| HACK240816C00066000 | 2024-06-27 2:42PM EDT | 66.00 | 1.00 | 0.00 | 1.55 | +1.00 | - | - | 1 | 22.71% |
| HACK240816C00067000 | 2024-06-28 3:42PM EDT | 67.00 | 1.00 | 0.65 | 1.00 | +1.00 | - | 25 | 1 | 20.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240816P00060000 | 2024-06-20 2:00PM EDT | 60.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 26.27% |
| HACK240816P00061000 | 2024-06-27 2:03PM EDT | 61.00 | 0.45 | 0.00 | 0.65 | +0.45 | - | - | 8 | 22.02% |
© 2024 Yahoo. All rights reserved.