Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
| 30.51 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 20.42 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 5 | 50.00 | 0.65 | 0.00 | - | 6 | 6 |
| 11.11 | 0.00 | - | 8 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.80 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | - | 5 | 54.00 | 0.30 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 3 | 11 | 55.00 | 0.94 | 0.00 | - | 1 | 3 |
| 6.43 | 0.00 | - | 6 | 5 | 56.00 | 0.98 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 5 | 57.00 | 0.75 | 0.00 | - | 3 | 11 |
| 7.71 | 0.00 | - | 10 | 20 | 58.00 | 1.05 | 0.00 | - | 1 | 2 |
| 5.44 | 0.00 | - | 2 | 46 | 59.00 | - | - | - | - | - |
| 6.26 | -0.04 | -0.63% | 50 | 58 | 60.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 22 | 61.00 | 2.75 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 5 | 23 | 62.00 | 2.60 | 0.00 | - | 3 | 4 |
| 3.81 | 0.00 | - | 2 | 88 | 63.00 | 2.30 | 0.00 | - | 1 | 2 |
| 3.15 | -0.05 | -1.56% | 2 | 541 | 64.00 | 2.90 | 0.00 | - | 1 | 0 |
| 2.78 | +0.18 | +6.92% | 12 | 431 | 65.00 | 3.50 | 0.00 | - | 4 | 8 |
| 2.05 | +0.42 | +25.77% | 2 | 44 | 66.00 | - | - | - | - | - |
| 1.57 | +1.47 | +1,470.00% | 4 | 16 | 67.00 | 6.31 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 12 | 68.00 | 4.70 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 17 | 69.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 51 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 72.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 37 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 366 | 75.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 21 | 76.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.