Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 8 | 8 | 51.00 | 1.61 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | - | 2 | 54.00 | 0.90 | 0.00 | - | 1 | 9 |
| 9.90 | 0.00 | - | 21 | 24 | 55.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 1.55 | 0.00 | - | 61 | 61 |
| - | - | - | - | - | 57.00 | 1.05 | 0.00 | - | 1 | 7 |
| 5.90 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 34 | 60.00 | 3.30 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 68 | 62.00 | 2.55 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 10 | 20 | 63.00 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 2 | 9 | 64.00 | - | - | - | - | - |
| 4.30 | -0.70 | -14.00% | 4 | 19 | 65.00 | 4.15 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 14 | 66.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 6 | 67.00 | 5.20 | 0.00 | - | 20 | 3 |
| 1.75 | 0.00 | - | - | 6 | 68.00 | 7.70 | 0.00 | - | - | 10 |
| 2.42 | 0.00 | - | - | 4 | 69.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 173 | 70.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 18 | 58 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.