Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920C00054000 | 2024-02-13 10:36AM EDT | 2024-09-20 | 13.40 | 11.30 | 12.10 | 0.00 | - | - | 5 | 40.45% |
| HACK241220C00054000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 11.10 | 10.20 | 11.30 | 0.00 | - | - | 2 | 17.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00054000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 37.11% |
| HACK241220P00054000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 36.11% |
© 2024 Yahoo. All rights reserved.