Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00055000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 7.78 | 9.50 | 10.30 | 0.00 | - | 1 | 1 | 59.18% |
| HACK240920C00055000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 8.10 | 9.10 | 11.00 | 0.00 | - | 3 | 11 | 39.89% |
| HACK241220C00055000 | 2024-06-18 9:43AM EDT | 2024-12-20 | 9.90 | 10.90 | 13.80 | 0.00 | - | 21 | 24 | 48.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00055000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 30.62% |
| HACK241220P00055000 | 2024-05-29 12:21PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.