Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00060000 | 2024-06-07 10:39AM EDT | 2024-07-19 | 2.08 | 3.30 | 5.40 | 0.00 | - | 4 | 7 | 37.70% |
| HACK240920C00060000 | 2024-06-28 10:49AM EDT | 2024-09-20 | 6.30 | 5.80 | 6.40 | +1.36 | +27.53% | 1 | 58 | 29.54% |
| HACK241220C00060000 | 2024-06-21 3:04PM EDT | 2024-12-20 | 5.80 | 6.50 | 7.90 | 0.00 | - | 26 | 34 | 30.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00060000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 31.06% |
| HACK240816P00060000 | 2024-06-20 2:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 25.49% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.15% |
© 2024 Yahoo. All rights reserved.