Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00061000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 2.70 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 32.62% |
| HACK240920C00061000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 4.20 | 5.00 | 5.50 | 0.00 | - | 3 | 22 | 27.33% |
| HACK241220C00061000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 5.60 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 28.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00061000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 4 | 52.49% |
| HACK240920P00061000 | 2024-06-12 12:33PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 22.00% |
© 2024 Yahoo. All rights reserved.