Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00062000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 1.93 | 3.00 | 3.30 | 0.00 | - | 1 | 15 | 25.34% |
| HACK240920C00062000 | 2024-06-20 11:25AM EDT | 2024-09-20 | 3.32 | 4.30 | 4.90 | 0.00 | - | 6 | 23 | 27.56% |
| HACK241220C00062000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.40 | +0.65 | +12.15% | 1 | 69 | 28.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00062000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 2.18 | 0.15 | 0.35 | 0.00 | - | - | 1 | 20.56% |
| HACK240920P00062000 | 2024-02-22 4:51PM EDT | 2024-09-20 | 2.60 | 2.10 | 2.80 | 0.00 | - | 3 | 4 | 32.98% |
| HACK241220P00062000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 2.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 20.84% |
© 2024 Yahoo. All rights reserved.