Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00065000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | +0.20 | +26.67% | 47 | 66 | 20.17% |
| HACK240920C00065000 | 2024-06-27 3:16PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.80 | 0.00 | - | 1 | 430 | 23.49% |
| HACK241220C00065000 | 2024-06-24 2:50PM EDT | 2024-12-20 | 3.15 | 3.40 | 4.70 | 0.00 | - | 7 | 19 | 26.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00065000 | 2024-06-27 10:31AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 19.85% |
| HACK240920P00065000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 3.50 | 2.90 | 4.00 | 0.00 | - | 4 | 8 | 30.97% |
| HACK241220P00065000 | 2024-06-17 12:23PM EDT | 2024-12-20 | 4.15 | 1.75 | 5.40 | 0.00 | - | 1 | 1 | 29.36% |
© 2024 Yahoo. All rights reserved.