Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00067000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 21.73% |
| HACK240920C00067000 | 2024-06-27 1:29PM EDT | 2024-09-20 | 0.10 | 1.40 | 1.70 | -0.90 | -90.00% | 2 | 16 | 21.17% |
| HACK241220C00067000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 2.30 | 2.35 | 5.50 | 0.00 | - | 5 | 6 | 36.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00067000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 6.31 | 5.50 | 7.20 | 0.00 | - | 10 | 0 | 47.41% |
| HACK241220P00067000 | 2024-06-25 1:11PM EDT | 2024-12-20 | 5.20 | 2.75 | 6.60 | 0.00 | - | 20 | 3 | 29.60% |
© 2024 Yahoo. All rights reserved.