Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920C00068000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 1.40 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 35.94% |
| HACK241220C00068000 | 2024-06-11 3:27PM EDT | 2024-12-20 | 1.75 | 1.70 | 4.90 | 0.00 | - | - | 6 | 34.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00068000 | 2024-03-01 1:51PM EDT | 2024-09-20 | 4.70 | 5.10 | 5.60 | 0.00 | - | 3 | 3 | 32.03% |
| HACK241220P00068000 | 2024-06-05 1:21PM EDT | 2024-12-20 | 7.70 | 3.90 | 7.00 | 0.00 | - | - | 10 | 29.94% |
© 2024 Yahoo. All rights reserved.