Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240920C00069000 | 2024-06-21 10:00AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 24.24% |
HACK241220C00069000 | 2024-04-24 12:53PM EDT | 2024-12-20 | 2.42 | 1.45 | 2.65 | 0.00 | - | - | 4 | 23.50% |