Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240719C00075000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.00% |
HACK240920C00075000 | 2024-06-18 10:32AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.40 | 0.00 | - | 5 | 366 | 23.98% |