New Zealand markets close in 1 hour 40 minutes

Halliburton Company (HAL.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
22.390.00 (0.00%)
At close: 05:16PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202422.4022.4022.4022.4022.40-
13 Jun 202422.4022.4022.4022.4022.40-
12 Jun 202422.4022.4022.4022.4022.40-
11 Jun 202422.4022.4022.4022.4022.40-
10 Jun 202422.4022.4022.4022.4022.40-
07 Jun 202422.4022.4022.4022.4022.40-
06 Jun 202422.4022.4022.4022.4022.40-
05 Jun 202422.4022.4022.4022.4022.40-
05 Jun 20240.151246 Dividend
04 Jun 202422.4022.4022.4022.4022.25-
03 Jun 202422.4022.4022.4022.4022.25-
31 May 202422.4022.4022.4022.4022.25-
30 May 202422.4022.4022.4022.4022.25-
29 May 202422.4022.4022.4022.4022.25-
28 May 202422.4022.4022.4022.4022.25-
27 May 202422.4022.4022.4022.4022.25-
24 May 202422.4022.4022.4022.4022.25-
23 May 202422.4022.4022.4022.4022.25-
22 May 202422.4022.4022.4022.4022.25-
21 May 202422.4022.4022.4022.4022.25-
17 May 202422.4022.4022.4022.4022.25-
16 May 202422.4022.4022.4022.4022.25-
15 May 202422.4022.4022.4022.4022.25-
14 May 202422.4022.4022.4022.4022.25-
13 May 202422.4022.4022.4022.4022.25-
10 May 202422.4022.4022.4022.4022.25-
08 May 202422.4022.4022.4022.4022.25-
07 May 202422.4022.4022.4022.4022.25-
06 May 202422.4022.4022.4022.4022.25-
03 May 202422.4022.4022.4022.4022.25-
02 May 202422.4022.4022.4022.4022.25-
30 Apr 202422.4022.4022.4022.4022.25-
29 Apr 202422.4022.4022.4022.4022.25-
26 Apr 202422.4022.4022.4022.4022.25-
25 Apr 202422.4022.4022.4022.4022.25-
24 Apr 202422.4022.4022.4022.4022.25-
23 Apr 202422.4022.4022.4022.4022.25-
22 Apr 202422.4022.4022.4022.4022.25-
19 Apr 202422.4022.4022.4022.4022.25-
18 Apr 202422.4022.4022.4022.4022.25-
17 Apr 202422.4022.4022.4022.4022.25-
16 Apr 202422.4022.4022.4022.4022.25-
15 Apr 202422.4022.4022.4022.4022.25-
12 Apr 202422.4022.4022.4022.4022.25-
11 Apr 202422.4022.4022.4022.4022.25-
10 Apr 202422.4022.4022.4022.4022.25-
09 Apr 202422.4022.4022.4022.4022.25-
08 Apr 202422.4022.4022.4022.4022.25-
05 Apr 202422.4022.4022.4022.4022.25-
04 Apr 202422.4022.4022.4022.4022.25-
03 Apr 202422.4022.4022.4022.4022.25-
02 Apr 2024------
28 Mar 202422.4022.4022.4022.4022.25-
27 Mar 202422.4022.4022.4022.4022.25-
26 Mar 202422.4022.4022.4022.4022.25-
25 Mar 202422.4022.4022.4022.4022.25-
22 Mar 202422.4022.4022.4022.4022.25-
21 Mar 202422.4022.4022.4022.4022.25-
20 Mar 202422.4022.4022.4022.4022.25-
19 Mar 202422.4022.4022.4022.4022.25-
18 Mar 202422.4022.4022.4022.4022.25-
15 Mar 202422.4022.4022.4022.4022.25-
14 Mar 202422.4022.4022.4022.4022.25-
13 Mar 202422.4022.4022.4022.4022.25-
12 Mar 202422.4022.4022.4022.4022.25-
11 Mar 202422.4022.4022.4022.4022.25-
08 Mar 202422.4022.4022.4022.4022.25-
07 Mar 202422.4022.4022.4022.4022.25-
06 Mar 202422.4022.4022.4022.4022.25-
05 Mar 202422.4022.4022.4022.4022.25-
05 Mar 20240.150348 Dividend
04 Mar 202422.4022.4022.4022.4022.10-
01 Mar 202422.4022.4022.4022.4022.10-
29 Feb 202422.4022.4022.4022.4022.10-
28 Feb 202422.4022.4022.4022.4022.10-
27 Feb 202422.4022.4022.4022.4022.10-
26 Feb 202422.4022.4022.4022.4022.10-
23 Feb 202422.4022.4022.4022.4022.10-
22 Feb 202422.4022.4022.4022.4022.10-
21 Feb 202422.4022.4022.4022.4022.10-
20 Feb 202422.4022.4022.4022.4022.10-
19 Feb 202422.4022.4022.4022.4022.10-
16 Feb 202422.4022.4022.4022.4022.10-
15 Feb 202422.4022.4022.4022.4022.10-
14 Feb 202422.4022.4022.4022.4022.10-
13 Feb 202422.4022.4022.4022.4022.10-
12 Feb 202422.4022.4022.4022.4022.10-
09 Feb 202422.4022.4022.4022.4022.10-
08 Feb 202422.4022.4022.4022.4022.10-
07 Feb 202422.4022.4022.4022.4022.10-
06 Feb 202422.4022.4022.4022.4022.10-
05 Feb 202422.4022.4022.4022.4022.10-
02 Feb 202422.4022.4022.4022.4022.10-
01 Feb 202422.4022.4022.4022.4022.10-
31 Jan 202422.4022.4022.4022.4022.10-
30 Jan 202422.4022.4022.4022.4022.10-
29 Jan 202422.4022.4022.4022.4022.10-
26 Jan 202422.4022.4022.4022.4022.10-
25 Jan 202422.4022.4022.4022.4022.10-
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...