Halliburton Company (HAL.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

22.39

0.00

(0.00%)

At close: 05:16PM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
24 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
21 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
20 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
19 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
18 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
17 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
14 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
13 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
12 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
11 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
10 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
07 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
06 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
05 Jun 2024	22.40	22.40	22.40	22.40	22.40	-
05 Jun 2024	0.151246 Dividend
04 Jun 2024	22.40	22.40	22.40	22.40	22.25	-
03 Jun 2024	22.40	22.40	22.40	22.40	22.25	-
31 May 2024	22.40	22.40	22.40	22.40	22.25	-
30 May 2024	22.40	22.40	22.40	22.40	22.25	-
29 May 2024	22.40	22.40	22.40	22.40	22.25	-
28 May 2024	22.40	22.40	22.40	22.40	22.25	-
27 May 2024	22.40	22.40	22.40	22.40	22.25	-
24 May 2024	22.40	22.40	22.40	22.40	22.25	-
23 May 2024	22.40	22.40	22.40	22.40	22.25	-
22 May 2024	22.40	22.40	22.40	22.40	22.25	-
21 May 2024	22.40	22.40	22.40	22.40	22.25	-
17 May 2024	22.40	22.40	22.40	22.40	22.25	-
16 May 2024	22.40	22.40	22.40	22.40	22.25	-
15 May 2024	22.40	22.40	22.40	22.40	22.25	-
14 May 2024	22.40	22.40	22.40	22.40	22.25	-
13 May 2024	22.40	22.40	22.40	22.40	22.25	-
10 May 2024	22.40	22.40	22.40	22.40	22.25	-
08 May 2024	22.40	22.40	22.40	22.40	22.25	-
07 May 2024	22.40	22.40	22.40	22.40	22.25	-
06 May 2024	22.40	22.40	22.40	22.40	22.25	-
03 May 2024	22.40	22.40	22.40	22.40	22.25	-
02 May 2024	22.40	22.40	22.40	22.40	22.25	-
30 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
29 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
26 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
25 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
24 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
23 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
22 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
19 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
18 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
17 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
16 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
15 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
12 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
11 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
10 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
09 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
08 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
05 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
04 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
03 Apr 2024	22.40	22.40	22.40	22.40	22.25	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
27 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
26 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
25 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
22 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
21 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
20 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
19 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
18 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
15 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
14 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
13 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
12 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
11 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
08 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
07 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
06 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
05 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
05 Mar 2024	0.150348 Dividend
04 Mar 2024	22.40	22.40	22.40	22.40	22.10	-
01 Mar 2024	22.40	22.40	22.40	22.40	22.10	-
29 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
28 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
27 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
26 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
23 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
22 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
21 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
20 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
19 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
16 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
15 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
14 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
13 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
12 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
09 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
08 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
07 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
06 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
05 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
02 Feb 2024	22.40	22.40	22.40	22.40	22.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6115-0.0007(-0.12%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL81.36+0.53(+0.66%)

GOLD2,327.60-3.20(-0.14%)

Halliburton Company (HAL.SW)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6115
-0.0007(-0.12%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
81.36
+0.53(+0.66%)

GOLD
2,327.60
-3.20(-0.14%)