(HAL)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.85	0.00	-	-	17	24.00	-	-	-	-	-
9.20	0.00	-	-	1	25.00	0.01	0.00	-	-	21
7.80	0.00	-	-	19	26.00	0.01	0.00	-	-	35
-	-	-	-	-	28.00	0.01	0.00	-	524	524
-	-	-	-	-	29.00	0.01	0.00	-	1,025	1,190
-	-	-	-	-	29.50	0.04	0.00	-	160	210
-	-	-	-	-	30.00	0.01	0.00	-	12	180
-	-	-	-	-	30.50	0.01	-0.02	-66.67%	414	294
-	-	-	-	-	31.00	0.01	0.00	-	50	190
2.84	0.00	-	1	9	31.50	0.01	0.00	-	56	212
1.33	0.00	-	3	15	32.00	0.02	0.00	-	15	107
1.19	0.00	-	5	76	32.50	0.02	-0.02	-50.00%	45	159
1.55	-0.11	-6.63%	11	824	33.00	0.04	0.00	-	31	283
0.57	-0.41	-41.84%	10	218	33.50	0.11	+0.01	+10.00%	44	445
0.27	-0.34	-55.74%	171	638	34.00	0.29	+0.06	+26.09%	109	421
0.11	-0.30	-75.00%	1,146	4,852	34.50	0.60	+0.21	+53.85%	37	154
0.05	-0.12	-70.59%	703	1,191	35.00	0.54	-0.13	-19.40%	2	156
0.03	-0.08	-72.73%	9	122	35.50	2.70	0.00	-	2	12
0.07	+0.01	+16.67%	84	683	36.00	1.96	+0.45	+29.80%	10	68
0.03	-0.03	-50.00%	1	225	36.50	2.39	-0.81	-25.31%	1	3
0.01	-0.01	-50.00%	1	302	37.00	2.99	0.00	-	2	2
0.01	-0.01	-50.00%	22	71	37.50	3.30	0.00	-	1	1
0.02	0.00	-	1	234	38.00	3.64	-0.16	-4.21%	2	3
0.01	-0.01	-50.00%	2	33	38.50	-	-	-	-	-
0.02	0.00	-	7	134	39.00	5.00	0.00	-	1	4
0.02	0.00	-	10	10	39.50	-	-	-	-	-
0.01	0.00	-	30	1,102	40.00	6.45	0.00	-	1	0
0.05	+0.04	+400.00%	3	724	41.00	-	-	-	-	-
0.01	0.00	-	40	134	42.00	-	-	-	-	-
0.02	0.00	-	40	100	43.00	-	-	-	-	-
0.01	0.00	-	178	321	44.00	-	-	-	-	-
0.01	0.00	-	178	258	45.00	-	-	-	-	-