Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 100 | 37 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 40 | 13 |
| 3.50 | -0.16 | -4.37% | 8 | 16 | 31.00 | 0.03 | -0.03 | -50.00% | 1 | 157 |
| - | - | - | - | - | 31.50 | 0.04 | -0.01 | -20.00% | 21 | 4 |
| 1.57 | 0.00 | - | 51 | 51 | 32.00 | 0.03 | -0.02 | -40.00% | 94 | 248 |
| 1.11 | 0.00 | - | - | 1 | 32.50 | 0.09 | 0.00 | - | 10 | 20 |
| 1.18 | -0.42 | -26.25% | 11 | 32 | 33.00 | 0.15 | +0.03 | +25.00% | 16 | 183 |
| 1.03 | -0.23 | -18.25% | 1 | 93 | 33.50 | 0.28 | +0.07 | +33.33% | 12 | 195 |
| 0.53 | -0.34 | -39.08% | 34 | 261 | 34.00 | 0.49 | +0.14 | +40.00% | 52 | 135 |
| 0.32 | -0.23 | -41.82% | 178 | 347 | 34.50 | - | - | - | - | - |
| 0.19 | -0.15 | -44.12% | 70 | 431 | 35.00 | 0.91 | +0.06 | +7.06% | 36 | 131 |
| 0.11 | -0.15 | -57.69% | 35 | 117 | 35.50 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 7 | 134 | 36.00 | 2.00 | +0.21 | +11.73% | 10 | 128 |
| 0.06 | 0.00 | - | 13 | 210 | 37.00 | 3.22 | 0.00 | - | 20 | 6 |
| 0.05 | 0.00 | - | 200 | 64 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 89 | 38.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 26 | 65 | 39.00 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 5 | 48 | 40.00 | 4.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 120 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 34 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.