Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 29.00 | 0.02 | -0.03 | -60.00% | 220 | 109 |
| - | - | - | - | - | 30.00 | 0.04 | -0.01 | -20.00% | 200 | 296 |
| 2.62 | 0.00 | - | - | 0 | 31.00 | 0.06 | +0.02 | +50.00% | 40 | 103 |
| 2.49 | 0.00 | - | 10 | 33 | 32.00 | 0.09 | 0.00 | - | 6 | 70 |
| 1.49 | -0.40 | -21.16% | 1 | 336 | 33.00 | 0.29 | +0.09 | +45.00% | 54 | 263 |
| 0.74 | -0.23 | -23.71% | 6 | 127 | 34.00 | 0.55 | -0.07 | -11.29% | 4 | 164 |
| 0.21 | -0.37 | -63.79% | 36 | 227 | 35.00 | 1.06 | -0.04 | -3.64% | 19 | 51 |
| 0.28 | +0.01 | +3.70% | 5 | 190 | 36.00 | 2.87 | 0.00 | - | 55 | 55 |
| 0.07 | -0.06 | -46.15% | 40 | 77 | 37.00 | 3.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 157 | 38.00 | 4.43 | 0.00 | - | 19 | 9 |
| 0.03 | -0.07 | -70.00% | 120 | 11 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 6.65 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.